Malaysia Index
Indices Last High Low Change Chnge %
FTSE Malaysia KLCI 1,605.36 1,610.96 1,599.32 +6.17 +0.39%
FTSE Bursa Malaysia ACE 4,395.14 4,457.78 4,389.11 -31.24 -0.71%
FTSE Bursa Malaysia Mid 70 13,855.32 13,925.65 13,855.32 +36.62 +0.27%
FTSE Bursa Malaysia Top 100 11,136.80 11,178.87 11,107.38 +39.68 +0.36%
FTSE Malaysia 223.64 223.64 223.64 +0.90 +0.40%
World Index
Index Last High Low Change Chnge %
Dow Jones Industrial Average 25,679.90 25,751.71 25,560.55 -84.10 -0.33%
S&P 500 (CFD) 2,840.23 2,853.86 2,831.29 -19.30 -0.67%
NASDAQ Composite 7,702.38 7,747.27 7,678.35 -113.91 -1.46%
Russell 2000 (CFD) 1,524.71 1,534.86 1,520.83 -12.59 -0.82%
CBOE Volatility Index (CFD) 16.31 17.63 15.46 +0.35 +2.19%
S&P/TSX Composite (CFD) 16,401.75 16,456.09 16,376.81 -42.11 -0.26%
Bovespa 91,946.19 92,116.51 89,822.25 +1953.46 +2.17%
S&P/BMV IPC 43,519.22 43,802.25 43,240.01 +73.60 +0.17%
DAX (CFD) 12,041.29 12,246.50 11,993.91 -197.65 -1.61%
FTSE 100 (CFD) 7,310.88 7,360.34 7,268.63 -37.74 -0.51%
CAC 40 5,358.59 5,438.60 5,333.31 -79.64 -1.46%
AEX 551.37 558.69 549.36 -6.54 -1.17%
IBEX 35 (CFD) 9,199.70 9,334.90 9,177.90 -80.40 -0.87%
FTSE MIB (CFD) 20,539.87 20,909.33 20,486.43 -565.41 -2.68%
SMI (CFD) 9,582.08 9,666.39 9,536.18 -77.00 -0.80%
PSI 20 5,098.84 5,140.96 5,093.39 -19.19 -0.37%
BEL 20 (CFD) 3,476.49 3,517.85 3,462.28 -34.96 -1.00%
ATX 3,014.95 3,057.54 3,002.17 -43.55 -1.42%
OMX Stockholm 30 1,588.90 1,607.13 1,582.58 -17.96 -1.12%
MOEX Russia 2,571.65 2,588.39 2,567.11 -5.83 -0.23%
RTSI 1,256.22 1,263.72 1,252.29 +1.54 +0.12%
WIG20 2,175.51 2,189.10 2,159.78 -8.84 -0.40%
Budapest SE 39,630.71 40,200.84 39,515.60 -247.11 -0.62%
BIST 100 86,771.47 87,116.42 86,520.60 -24.58 -0.03%
TA 35 1,561.42 1,577.66 1,554.33 -11.04 -0.70%
Tadawul All Share 8,468.93 8,531.37 8,374.81 -56.29 -0.66%
Nikkei 225 (CFD) 21,226.50 21,242.50 21,166.50 -75.23 -0.35%
S&P/ASX 200 6,457.40 6,492.30 6,445.10 -18.70 -0.29%
Shanghai Composite 2,870.60 2,882.63 2,838.45 -11.69 -0.41%
SZSE Component 8,916.11 8,994.18 8,792.84 -84.08 -0.93%
FTSE China A50 12,726.14 12,868.73 12,637.10 -91.48 -0.71%
Dow Jones Shanghai 408.95 411.19 404.59 0.00 0.00%
Hang Seng (CFD) 27,787.61 27,999.60 27,699.23 -158.85 -0.57%
Taiwan Weighted 10,398.41 10,465.84 10,385.18 +14.30 +0.14%
SET 1,608.11 1,622.33 1,606.69 -6.64 -0.41%
KOSPI 2,062.61 2,064.16 2,053.69 +6.90 +0.34%
Jakarta Stock Exchange Composite 5,907.12 5,930.16 5,767.40 +80.25 +1.38%
Nifty 50 11,828.25 11,845.20 11,591.70 +421.10 +3.69%
BSE Sensex 30 39,352.67 39,412.56 38,570.04 +1421.90 +3.75%
HNX 30 196.82 197.79 194.65 +1.75 +0.90%
CSE All-Share 5,259.71 5,276.50 5,245.39 +7.92 +0.15%